Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.62 | 1.91 | 18:08:01 |
| ACSEL | 123.00 | 123.50 | 0.41 | 18:05:01 |
| ADEL | 43.00 | 43.46 | -1.27 | 18:09:22 |
| ADESE | 1.00 | 1.94 | 1.04 | 18:05:01 |
| ADGYO | 35.00 | 35.12 | 6.42 | 18:08:19 |
| AEFES | 210.00 | 210.40 | -0.33 | 18:08:48 |
| AFYON | 16.00 | 16.10 | 5.57 | 18:09:53 |
| AGESA | 123.00 | 123.90 | 2.06 | 18:05:01 |
| AGHOL | 323.00 | 323.00 | 1.65 | 18:08:39 |
| AGROT | 15.00 | 15.65 | 1.95 | 18:09:28 |
| AGYO | 6.00 | 6.93 | 4.68 | 18:09:55 |
| AHGAZ | 14.00 | 14.41 | 1.05 | 18:09:57 |
| AHSGY | 25.00 | 25.64 | 0.79 | 18:09:29 |
| AKBNK | 56.00 | 56.60 | -0.35 | 18:09:28 |
| AKCNS | 157.00 | 157.30 | 2.34 | 18:09:09 |
| AKENR | 13.00 | 13.26 | 3.03 | 18:09:59 |
| AKFGY | 2.00 | 2.07 | 2.48 | 18:08:56 |
| AKFYE | 20.00 | 20.58 | 1.98 | 18:09:50 |
| AKGRT | 5.00 | 5.66 | 3.85 | 18:09:51 |
| AKMGY | 224.00 | 224.60 | 0.22 | 18:05:01 |
| AKSA | 8.00 | 8.90 | 1.83 | 18:09:14 |
| AKSEN | 36.00 | 36.98 | 0.49 | 18:09:09 |
| AKSGY | 18.00 | 18.82 | 3.98 | 18:08:21 |
| AKSUE | 10.00 | 10.99 | 4.57 | 18:08:01 |
| AKYHO | 2.00 | 2.94 | 38.68 | 18:09:16 |
| ALARK | 93.00 | 93.60 | 3.25 | 18:09:25 |
| ALBRK | 6.00 | 6.20 | 2.99 | 18:09:01 |
| ALCAR | 1.10 | 1.10 | 0.36 | 18:08:39 |
| ALCTL | 125.00 | 125.20 | 1.79 | 18:08:01 |
| ALFAS | 53.00 | 53.00 | 1.92 | 18:08:01 |
| ALGYO | 21.00 | 21.66 | -48.70 | 18:09:07 |
| ALKA | 29.00 | 29.70 | 7.76 | 18:08:13 |
| ALKIM | 34.00 | 34.94 | 8.85 | 18:09:58 |
| ALKLC | 30.00 | 30.70 | 0.66 | 18:09:25 |
| ALMAD | 7.00 | 7.07 | 3.82 | 18:08:01 |
| ALTNY | 91.00 | 91.50 | 3.86 | 18:09:22 |
| ALVES | 47.00 | 47.02 | 2.17 | 18:09:51 |
| ANELE | 13.00 | 13.58 | 3.66 | 18:09:16 |
| ANGEN | 16.00 | 16.36 | -1.74 | 18:09:15 |
| ANHYT | 107.00 | 107.40 | 4.27 | 18:08:04 |
| ANSGR | 76.00 | 76.20 | 4.38 | 18:08:12 |
| APBDL | 21.00 | 21.96 | 2.09 | 14:24:36 |
| APLIB | 35.00 | 35.98 | 0.28 | 15:55:16 |
| APX30 | 25.00 | 25.51 | 1.35 | 17:13:01 |
| ARASE | 50.00 | 50.50 | 0.50 | 18:09:01 |
| ARCLK | 141.00 | 141.80 | 2.53 | 18:09:22 |
| ARDYZ | 36.00 | 36.96 | 4.88 | 18:09:50 |
| ARENA | 36.00 | 36.44 | 2.65 | 18:08:01 |
| ARSAN | 22.00 | 22.50 | 6.64 | 18:08:49 |
| ARTMS | 58.00 | 58.30 | 4.11 | 18:09:03 |
| ARZUM | 49.00 | 49.06 | 0.08 | 18:08:58 |
| ASELS | 58.00 | 58.35 | 4.29 | 18:09:59 |
| ASGYO | 11.00 | 11.64 | 1.39 | 18:09:01 |
| ASTOR | 79.00 | 79.15 | 1.09 | 18:09:29 |
| ASUZU | 73.00 | 73.90 | 1.23 | 18:09:16 |
| ATAGY | 10.00 | 10.90 | 3.32 | 18:08:01 |
| ATAKP | 49.00 | 49.00 | 2.77 | 18:08:35 |
| ATATP | 108.00 | 108.30 | 5.56 | 18:09:54 |
| ATEKS | 157.00 | 157.10 | 2.01 | 18:09:20 |
| ATLAS | 5.00 | 5.54 | 2.21 | 18:05:01 |
| ATSYH | 88.00 | 88.00 | 10.00 | 18:09:19 |
| AVGYO | 8.00 | 8.79 | 8.12 | 18:09:21 |
| AVHOL | 34.00 | 34.70 | 1.17 | 18:09:20 |
| AVOD | 3.00 | 3.13 | 1.62 | 18:09:00 |
| AVPGY | 48.00 | 48.32 | 3.12 | 18:09:29 |
| AVTUR | 11.00 | 11.95 | -1.89 | 18:09:57 |
| AYCES | 509.00 | 509.00 | 0.69 | 18:09:24 |
| AYDEM | 24.00 | 24.60 | 1.49 | 18:08:01 |
| AYEN | 28.00 | 28.70 | 3.46 | 18:08:08 |
| AYES | 45.00 | 45.00 | 0.00 | 18:09:15 |
| AYGAZ | 146.00 | 146.00 | 2.17 | 18:05:01 |
| AZTEK | 52.00 | 52.75 | 0.86 | 18:08:01 |
| BAGFS | 20.00 | 20.98 | 3.96 | 18:08:56 |
| BAHKM | 57.00 | 57.00 | 0.97 | 18:08:13 |
| BAKAB | 34.00 | 34.26 | -0.64 | 18:08:01 |
| BALAT | 43.00 | 43.46 | 7.73 | 18:08:01 |
| BANVT | 379.00 | 379.00 | 3.84 | 18:09:02 |
| BARMA | 19.00 | 19.30 | 1.42 | 18:08:44 |
| BASCM | 11.00 | 11.34 | 2.72 | 18:05:01 |
| BASGZ | 25.00 | 25.92 | 5.19 | 18:08:01 |
| BAYRK | 24.00 | 24.24 | -9.96 | 18:09:59 |
| BEGYO | 3.00 | 3.31 | 2.16 | 18:08:30 |
| BERA | 15.00 | 15.53 | 2.37 | 18:08:50 |
| BEYAZ | 25.00 | 25.40 | 1.60 | 18:09:18 |
| BFREN | 747.00 | 747.00 | 1.84 | 18:08:30 |
| BIENY | 30.00 | 30.32 | 2.50 | 18:08:57 |
| BIGCH | 26.00 | 26.12 | 1.48 | 18:05:01 |
| BIMAS | 567.00 | 567.50 | 1.79 | 18:09:53 |
| BINHO | 387.00 | 387.00 | 3.41 | 18:09:59 |
| BIOEN | 17.00 | 17.65 | 2.38 | 18:09:12 |
| BIZIM | 30.00 | 30.22 | -3.14 | 18:09:24 |
| BJKAS | 6.00 | 6.76 | 2.42 | 18:09:52 |
| BLCYT | 21.00 | 21.68 | 1.98 | 18:09:06 |
| BMSCH | 21.00 | 21.92 | 2.91 | 18:05:01 |
| BMSTL | 47.00 | 47.80 | 0.13 | 18:08:58 |
| BNTAS | 12.00 | 12.61 | 2.52 | 18:08:35 |
| BOBET | 20.00 | 20.42 | 8.16 | 18:08:02 |
| BORLS | 36.00 | 36.00 | -9.95 | 18:09:20 |
| BORSK | 25.00 | 25.24 | 3.02 | 18:08:23 |
| BOSSA | 7.00 | 7.35 | 3.52 | 18:09:57 |
| BRISA | 90.00 | 90.40 | 2.90 | 18:08:27 |
| BRKO | 9.00 | 9.10 | 4.24 | 18:09:14 |
| BRKSN | 30.00 | 30.58 | 4.44 | 18:08:35 |
| BRKVY | 48.00 | 48.38 | 6.33 | 18:08:01 |
| BRLSM | 15.00 | 15.11 | 3.92 | 18:05:01 |
| BRMEN | 5.00 | 5.80 | -2.68 | 18:05:01 |
| BRSAN | 575.00 | 575.00 | 0.52 | 18:09:59 |
| BRYAT | 2.20 | 2.20 | -1.30 | 18:09:58 |
| BSOKE | 85.00 | 85.00 | 5.07 | 18:09:53 |
| BTCIM | 230.00 | 230.00 | -1.71 | 18:09:29 |
| BUCIM | 7.00 | 7.47 | 1.77 | 18:09:50 |
| BURCE | 205.00 | 205.70 | 1.13 | 18:08:37 |
| BURVA | 117.00 | 117.30 | 3.81 | 18:05:01 |
| BVSAN | 83.00 | 83.50 | 4.38 | 18:08:12 |
| BYDNR | 22.00 | 22.92 | 6.31 | 18:05:01 |
| CANTE | 1.00 | 1.64 | 2.50 | 18:09:55 |
| CASA | 88.00 | 88.10 | 2.14 | 18:05:01 |
| CATES | 41.00 | 41.50 | 0.00 | 18:08:01 |
| CCOLA | 64.00 | 64.30 | 2.23 | 18:09:55 |
| CELHA | 31.00 | 31.70 | -0.31 | 18:05:01 |
| CEMAS | 3.00 | 3.44 | 4.24 | 18:08:56 |
| CEMTS | 9.00 | 9.41 | 2.17 | 18:08:52 |
| CEMZY | 19.00 | 19.96 | 8.89 | 18:09:59 |
| CEOEM | 52.00 | 52.80 | 8.02 | 18:09:22 |
| CIMSA | 35.00 | 35.52 | 5.53 | 18:09:06 |
| CLEBI | 1.90 | 1.90 | 3.87 | 18:09:52 |
| CMBTN | 2.55 | 2.55 | 6.78 | 18:09:55 |
| CMENT | 377.00 | 377.00 | -2.33 | 18:05:01 |
| CONSE | 2.00 | 2.89 | -3.34 | 18:09:14 |
| COSMO | 120.00 | 120.00 | 3.09 | 18:09:23 |
| CRDFA | 5.00 | 5.98 | 2.93 | 18:08:01 |
| CRFSA | 107.00 | 107.00 | 0.94 | 18:05:01 |
| CUSAN | 21.00 | 21.12 | 5.39 | 18:05:01 |
| CVKMD | 495.00 | 495.75 | 3.28 | 18:09:50 |
| CWENE | 186.00 | 186.90 | 1.58 | 18:09:02 |
| DAGHL | 14.00 | 14.03 | 1.01 | 18:05:01 |
| DAGI | 8.00 | 8.15 | -0.49 | 18:09:55 |
| DAPGM | 5.00 | 5.25 | -1.32 | 18:09:18 |
| DARDL | 5.00 | 5.36 | 3.08 | 18:08:01 |
| DCTTR | 24.00 | 24.18 | -2.26 | 18:08:01 |
| DENGE | 4.00 | 4.81 | 0.84 | 18:08:21 |
| DERHL | 8.00 | 8.75 | 4.79 | 18:08:55 |
| DERIM | 35.00 | 35.00 | 0.00 | 18:08:58 |
| DESA | 20.00 | 20.20 | 1.66 | 18:08:42 |
| DESPC | 45.00 | 45.46 | 5.13 | 18:05:01 |
| DEVA | 64.00 | 64.20 | 0.16 | 18:09:08 |
| DGATE | 43.00 | 43.72 | 9.96 | 18:05:01 |
| DGGYO | 32.00 | 32.32 | 3.59 | 18:05:01 |
| DGNMO | 8.00 | 8.40 | 4.74 | 18:08:07 |
| DIRIT | 49.00 | 49.98 | 9.37 | 18:05:01 |
| DITAS | 19.00 | 19.30 | 0.89 | 18:09:19 |
| DMRGD | 13.00 | 13.31 | 2.31 | 18:08:26 |
| DMSAS | 5.00 | 5.69 | 2.89 | 18:09:56 |
| DNISI | 13.00 | 13.59 | -0.22 | 18:08:01 |
| DOAS | 223.00 | 223.50 | 3.00 | 18:09:25 |
| DOBUR | 249.00 | 249.90 | 4.96 | 18:05:01 |
| DOCO | 5.53 | 5.53 | 2.22 | 17:45:23 |
| DOFER | 32.00 | 32.90 | 0.61 | 18:09:30 |
| DOGUB | 24.00 | 24.28 | 2.45 | 18:09:16 |
| DOHOL | 14.00 | 14.48 | 0.56 | 18:09:31 |
| DOKTA | 24.00 | 24.48 | 2.94 | 18:08:01 |
| DURDO | 11.00 | 11.50 | 6.38 | 18:08:43 |
| DYOBY | 21.00 | 21.70 | 1.40 | 18:08:18 |
| DZGYO | 5.00 | 5.76 | 2.86 | 18:09:00 |
| EBEBK | 43.00 | 43.42 | 0.74 | 18:08:01 |
| ECILC | 47.00 | 47.84 | 2.53 | 18:09:54 |
| ECZYT | 200.00 | 200.50 | 1.52 | 18:08:01 |
| EDATA | 17.00 | 17.23 | 1.29 | 18:05:01 |
| EDIP | 20.00 | 20.34 | 1.60 | 18:09:09 |
| EFORC | 29.00 | 29.14 | 0.48 | 18:08:07 |
| EGEEN | 11.12 | 11.12 | 8.07 | 18:09:11 |
| EGEPO | 18.00 | 18.81 | -3.93 | 18:08:04 |
| EGGUB | 69.00 | 69.10 | 6.14 | 18:09:22 |
| EGPRO | 158.00 | 158.60 | 2.59 | 18:08:01 |
| EGSER | 3.00 | 3.68 | 2.51 | 18:05:01 |
| EKGYO | 11.00 | 11.34 | 1.70 | 18:09:27 |
| EKIZ | 67.00 | 67.00 | 3.08 | 18:09:59 |
| EKOS | 28.00 | 28.90 | 1.55 | 18:09:05 |
| EKSUN | 7.00 | 7.36 | 0.41 | 18:08:53 |
| ELITE | 27.00 | 27.60 | 0.58 | 18:09:50 |
| EMKEL | 12.00 | 12.50 | 4.43 | 18:09:14 |
| EMNIS | 337.00 | 337.25 | 9.94 | 18:09:56 |
| ENERY | 197.00 | 197.50 | 2.12 | 18:08:38 |
| ENJSA | 56.00 | 56.55 | 2.17 | 18:09:09 |
| ENKAI | 49.00 | 49.90 | 4.70 | 18:09:49 |
| ENSRI | 21.00 | 21.72 | -5.15 | 18:09:26 |
| ENTRA | 8.00 | 8.10 | 2.79 | 18:09:27 |
| EPLAS | 5.00 | 5.80 | 3.20 | 18:08:01 |
| ERBOS | 193.00 | 193.00 | 1.58 | 18:08:01 |
| ERCB | 101.00 | 101.50 | 2.94 | 18:08:38 |
| EREGL | 47.00 | 47.44 | 1.37 | 18:09:58 |
| ERSU | 22.00 | 22.20 | 2.40 | 18:09:23 |
| ESCAR | 399.00 | 399.50 | 0.00 | 18:05:01 |
| ESCOM | 53.00 | 53.90 | -1.55 | 18:08:01 |
| ESEN | 19.00 | 19.20 | 1.59 | 18:08:56 |
| ETILR | 29.00 | 29.04 | -9.98 | 18:09:31 |
| ETYAT | 12.00 | 12.55 | 0.40 | 18:05:01 |
| EUHOL | 6.00 | 6.01 | -3.38 | 18:05:01 |
| EUKYO | 13.00 | 13.25 | -3.28 | 18:09:11 |
| EUPWR | 86.00 | 86.40 | 3.85 | 18:09:55 |
| EUREN | 14.00 | 14.29 | 5.07 | 18:09:57 |
| EUYO | 10.00 | 10.62 | -2.48 | 18:05:01 |
| EYGYO | 8.00 | 8.16 | 3.29 | 18:05:01 |
| FADE | 14.00 | 14.80 | 2.00 | 18:09:30 |
| FENER | 131.00 | 131.60 | 1.00 | 18:08:58 |
| FLAP | 9.00 | 9.60 | 4.35 | 18:09:52 |
| FMIZP | 301.00 | 301.00 | 3.61 | 18:08:01 |
| FONET | 19.00 | 19.90 | 0.35 | 18:09:56 |
| FORMT | 3.00 | 3.84 | -1.29 | 18:08:43 |
| FORTE | 48.00 | 48.18 | -0.45 | 18:08:11 |
| FRIGO | 6.00 | 6.94 | 1.61 | 18:08:18 |
| FROTO | 916.00 | 916.00 | 3.44 | 18:09:26 |
| FZLGY | 14.00 | 14.11 | -0.07 | 18:08:57 |
| GARAN | 111.00 | 111.00 | 1.19 | 18:09:55 |
| GARFA | 20.00 | 20.94 | 2.65 | 18:08:01 |
| GEDIK | 12.00 | 12.47 | 1.80 | 17:56:45 |
| GEDZA | 21.00 | 21.68 | 2.17 | 18:09:24 |
| GENIL | 91.00 | 91.60 | 0.00 | 18:09:57 |
| GENTS | 8.00 | 8.29 | 1.59 | 18:09:16 |
| GEREL | 34.00 | 34.60 | 2.73 | 18:08:53 |
| GESAN | 41.00 | 41.72 | 4.30 | 18:09:53 |
| GIPTA | 39.00 | 39.50 | -2.18 | 18:09:11 |
| GLBMD | 10.00 | 10.35 | 1.97 | 18:05:01 |
| GLCVY | 38.00 | 38.40 | 2.40 | 18:09:21 |
| GLDTR | 241.00 | 241.55 | 0.35 | 18:05:01 |
| GLRYH | 11.00 | 11.94 | 0.76 | 18:09:55 |
| GLYHO | 17.00 | 17.29 | 1.23 | 18:09:57 |
| GMSTR | 207.00 | 207.35 | 3.18 | 18:09:53 |
| GMTAS | 8.00 | 8.73 | 4.80 | 18:05:01 |
| GOKNR | 29.00 | 29.10 | 1.39 | 18:09:50 |
| GOLTS | 449.00 | 449.50 | 3.33 | 18:09:19 |
| GOODY | 16.00 | 16.00 | 3.90 | 17:57:02 |
| GOZDE | 28.00 | 28.62 | 5.45 | 18:08:45 |
| GRNYO | 9.00 | 9.15 | 0.11 | 18:08:45 |
| GRSEL | 134.00 | 134.50 | 2.75 | 18:05:01 |
| GRTRK | 135.00 | 135.00 | 0.37 | 18:08:48 |
| GSDDE | 8.00 | 8.14 | 0.37 | 18:08:01 |
| GSDHO | 3.00 | 3.61 | 1.98 | 18:09:17 |
| GSRAY | 7.00 | 7.29 | 0.55 | 18:09:54 |
| GUBRF | 182.00 | 182.50 | 4.17 | 18:09:32 |
| GUNDG | 57.00 | 57.40 | -2.71 | 18:09:31 |
| GWIND | 26.00 | 26.42 | 1.07 | 18:09:24 |
| GZNMI | 47.00 | 47.44 | 1.45 | 18:05:01 |
| HALKB | 16.00 | 16.24 | 2.65 | 18:09:24 |
| HALKS | 866.00 | 866.66 | 1.27 | 18:05:10 |
| HATEK | 12.00 | 12.41 | 1.80 | 18:05:01 |
| HATSN | 45.00 | 45.74 | 2.93 | 18:09:58 |
| HDFGS | 1.00 | 1.56 | 2.63 | 18:05:01 |
| HEDEF | 3.00 | 3.82 | -0.52 | 18:09:09 |
| HEKTS | 11.00 | 11.97 | 9.92 | 18:08:01 |
| HKTM | 17.00 | 17.24 | 0.23 | 18:08:20 |
| HLGYO | 2.00 | 2.23 | 2.76 | 18:09:58 |
| HOROZ | 51.00 | 51.30 | 9.94 | 18:09:59 |
| HRKET | 76.00 | 76.95 | 2.67 | 18:09:58 |
| HTTBT | 93.00 | 93.25 | 9.96 | 18:09:59 |
| HUBVC | 9.00 | 9.25 | 4.05 | 18:08:01 |
| HUNER | 3.00 | 3.25 | 2.20 | 18:09:53 |
| HURGZ | 3.00 | 3.87 | 1.84 | 18:09:14 |
| ICBCT | 13.00 | 13.84 | 4.93 | 18:05:01 |
| ICUGS | 29.00 | 29.80 | 5.67 | 18:09:56 |
| IDGYO | 2.00 | 2.96 | 0.68 | 18:05:01 |
| IEYHO | 8.00 | 8.68 | 7.69 | 18:09:59 |
| IHAAS | 22.00 | 22.00 | 2.42 | 18:08:01 |
| IHEVA | 2.00 | 2.36 | 2.16 | 18:08:01 |
| IHGZT | 1.00 | 1.26 | 4.13 | 18:08:01 |
| IHLAS | 1.00 | 1.11 | 2.78 | 18:05:01 |
| IHLGM | 1.00 | 1.28 | 2.40 | 18:09:08 |
| IHYAY | 4.00 | 4.35 | 2.11 | 18:08:46 |
| IMASM | 12.00 | 12.10 | 2.11 | 18:09:14 |
| INDES | 6.00 | 6.87 | 1.03 | 18:08:01 |
| INFO | 9.00 | 9.07 | 4.13 | 18:05:01 |
| INGRM | 479.00 | 479.75 | 1.80 | 18:05:01 |
| INTEK | 590.00 | 590.00 | 1.72 | 18:09:17 |
| INTEM | 232.00 | 232.30 | 0.30 | 18:05:01 |
| INVEO | 7.00 | 7.50 | 1.08 | 18:08:49 |
| INVES | 348.00 | 348.00 | 0.87 | 18:08:57 |
| IPEKE | 42.00 | 42.88 | 6.72 | 18:09:29 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 104.00 | 104.00 | 1.96 | 18:05:01 |
| ISBTR | 604.50 | 604.50 | 0.00 | 18:10:01 |
| ISCTR | 12.00 | 12.86 | 0.16 | 18:09:59 |
| ISDMR | 35.00 | 35.26 | 2.20 | 18:08:09 |
| ISFIN | 11.00 | 11.23 | 6.45 | 18:08:02 |
| ISGLK | 309.00 | 309.80 | 1.24 | 16:09:37 |
| ISGSY | 22.00 | 22.14 | 3.75 | 18:08:53 |
| ISGYO | 16.00 | 16.90 | 7.37 | 18:08:52 |
| ISIST | 22.00 | 22.00 | 2.76 | 18:05:10 |
| ISKPL | 15.00 | 15.68 | 3.50 | 18:09:50 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 36.00 | 36.52 | 5.86 | 18:08:12 |
| ISSEN | 9.00 | 9.86 | 2.28 | 18:05:01 |
| ISYAT | 8.00 | 8.42 | 1.94 | 18:05:01 |
| IZENR | 19.00 | 19.54 | 2.84 | 18:08:01 |
| IZFAS | 65.00 | 65.30 | 0.46 | 18:09:58 |
| IZINV | 56.00 | 56.05 | -4.19 | 18:09:30 |
| IZMDC | 5.00 | 5.67 | 3.47 | 18:09:56 |
| JANTS | 27.00 | 27.70 | 0.44 | 18:09:53 |
| KAPLM | 171.00 | 171.00 | 4.59 | 18:08:25 |
| KAREL | 12.00 | 12.00 | 2.48 | 18:08:01 |
| KARSN | 18.00 | 18.13 | -0.87 | 18:09:59 |
| KARTN | 88.00 | 88.95 | 3.73 | 18:08:53 |
| KARYE | 28.00 | 28.46 | 0.92 | 18:08:50 |
| KATMR | 2.00 | 2.48 | 2.90 | 18:08:45 |
| KAYSE | 23.00 | 23.18 | 2.20 | 18:09:57 |
| KBORU | 83.00 | 83.00 | 1.22 | 18:09:25 |
| KCAER | 40.00 | 40.88 | 3.39 | 18:09:57 |
| KCHOL | 175.00 | 175.20 | 0.81 | 18:09:12 |
| KENT | 955.00 | 955.50 | 1.65 | 18:05:01 |
| KERVN | 1.00 | 1.91 | 1.60 | 18:09:11 |
| KERVT | 13.00 | 13.26 | 0.76 | 18:08:06 |
| KFEIN | 103.00 | 103.10 | 0.78 | 18:09:18 |
| KGYO | 30.00 | 30.74 | -1.41 | 18:05:01 |
| KIMMR | 8.00 | 8.71 | 4.44 | 18:09:05 |
| KLGYO | 4.00 | 4.20 | 3.70 | 18:08:28 |
| KLKIM | 26.00 | 26.66 | 2.54 | 18:09:28 |
| KLMSN | 24.00 | 24.04 | 3.18 | 18:09:26 |
| KLNMA | 16.00 | 16.12 | -0.06 | 18:08:01 |
| KLRHO | 29.00 | 29.48 | 1.31 | 18:05:01 |
| KLSER | 40.00 | 40.64 | 2.06 | 18:08:29 |
| KLSYN | 5.00 | 5.25 | 3.14 | 18:09:30 |
| KMPUR | 44.00 | 44.30 | 2.22 | 18:08:01 |
| KNFRT | 11.00 | 11.04 | 2.41 | 18:08:55 |
| KOCMT | 14.00 | 14.60 | 2.46 | 18:09:57 |
| KONKA | 42.00 | 42.40 | 3.47 | 18:08:01 |
| KONTR | 45.00 | 45.46 | 2.90 | 18:09:30 |
| KONYA | 6.87 | 6.87 | 5.17 | 18:08:39 |
| KOPOL | 45.00 | 45.80 | 0.97 | 18:08:21 |
| KORDS | 75.00 | 75.70 | 4.34 | 18:09:01 |
| KOTON | 19.00 | 19.99 | 1.83 | 18:09:28 |
| KOZAA | 63.00 | 63.20 | 5.60 | 18:09:19 |
| KOZAL | 23.00 | 23.54 | 5.75 | 18:09:24 |
| KRDMA | 17.00 | 17.14 | 4.58 | 18:08:04 |
| KRDMB | 16.00 | 16.60 | 4.01 | 18:09:11 |
| KRDMD | 23.00 | 23.98 | 5.08 | 18:09:57 |
| KRGYO | 31.00 | 31.82 | 0.13 | 18:08:01 |
| KRONT | 17.00 | 17.67 | 1.55 | 17:52:48 |
| KRPLS | 7.00 | 7.12 | 3.34 | 18:08:21 |
| KRSTL | 5.00 | 5.35 | 2.49 | 18:09:28 |
| KRTEK | 24.00 | 24.98 | 3.48 | 18:08:01 |
| KRVGD | 2.00 | 2.33 | -0.43 | 18:08:42 |
| KSTUR | 3.39 | 3.39 | 0.82 | 18:08:45 |
| KTLEV | 52.00 | 52.65 | 9.96 | 18:09:58 |
| KTSKR | 62.00 | 62.00 | 3.85 | 18:08:05 |
| KUTPO | 74.00 | 74.65 | 2.05 | 18:05:01 |
| KUVVA | 42.00 | 42.96 | -0.69 | 18:08:16 |
| KUYAS | 64.00 | 64.85 | 4.43 | 18:09:27 |
| KZBGY | 25.00 | 25.46 | 6.08 | 18:08:22 |
| KZGYO | 21.00 | 21.22 | 3.71 | 18:08:50 |
| LIDER | 83.00 | 83.90 | 0.42 | 18:08:01 |
| LIDFA | 2.00 | 2.96 | 4.23 | 18:08:01 |
| LILAK | 24.00 | 24.80 | 4.55 | 18:08:22 |
| LINK | 624.00 | 624.00 | 1.88 | 18:08:01 |
| LKMNH | 88.00 | 88.80 | 2.07 | 18:08:58 |
| LMKDC | 22.00 | 22.90 | 3.62 | 18:09:25 |
| LOGO | 99.00 | 99.00 | 4.10 | 18:08:01 |
| LRSHO | 2.00 | 2.61 | 0.77 | 18:09:28 |
| LUKSK | 89.00 | 89.00 | 3.91 | 17:47:23 |
| LYDHO | 130.00 | 130.60 | 4.06 | 18:08:44 |
| MAALT | 960.00 | 960.00 | 5.61 | 18:08:53 |
| MACKO | 82.00 | 82.40 | 4.30 | 17:57:20 |
| MAGEN | 21.00 | 21.00 | 3.96 | 18:08:02 |
| MAKIM | 25.00 | 25.32 | 3.69 | 17:55:34 |
| MAKTK | 9.00 | 9.60 | 9.97 | 18:05:01 |
| MANAS | 13.00 | 13.95 | 4.49 | 18:08:49 |
| MARBL | 13.00 | 13.10 | 2.02 | 18:08:43 |
| MARKA | 56.00 | 56.70 | 4.52 | 18:08:02 |
| MARTI | 3.00 | 3.13 | 4.33 | 18:05:01 |
| MAVI | 94.00 | 94.35 | 3.11 | 18:08:56 |
| MEDTR | 39.00 | 39.98 | 1.22 | 18:05:01 |
| MEGAP | 2.00 | 2.36 | 7.27 | 18:09:59 |
| MEGMT | 35.00 | 35.70 | 2.06 | 18:09:04 |
| MEKAG | 49.00 | 49.06 | 6.14 | 18:08:22 |
| MEPET | 9.00 | 9.50 | 2.26 | 18:08:04 |
| MERCN | 13.00 | 13.81 | -1.78 | 18:09:58 |
| MERIT | 171.00 | 171.80 | 3.93 | 18:08:31 |
| MERKO | 13.00 | 13.67 | 0.59 | 18:09:11 |
| METRO | 2.00 | 2.51 | 1.62 | 17:51:16 |
| METUR | 15.00 | 15.45 | 1.25 | 17:59:20 |
| MGROS | 503.00 | 503.00 | 0.70 | 18:09:22 |
| MHRGY | 4.00 | 4.41 | 3.76 | 18:08:13 |
| MIATK | 44.00 | 44.78 | 0.99 | 18:09:15 |
| MMCAS | 23.00 | 23.80 | 3.48 | 18:08:01 |
| MNDRS | 12.00 | 12.00 | 2.56 | 18:08:01 |
| MNDTR | 6.00 | 6.44 | 4.21 | 18:09:56 |
| MOBTL | 4.00 | 4.73 | 3.28 | 18:09:56 |
| MOGAN | 10.00 | 10.56 | 4.04 | 18:08:25 |
| MPARK | 335.00 | 335.00 | 0.90 | 18:08:01 |
| MRGYO | 4.00 | 4.46 | 3.96 | 18:08:50 |
| MRSHL | 1.70 | 1.70 | 4.94 | 18:08:01 |
| MSGYO | 13.00 | 13.45 | -1.82 | 18:05:01 |
| MTRKS | 42.00 | 42.58 | 3.15 | 18:08:01 |
| MTRYO | 8.00 | 8.30 | -0.12 | 18:08:04 |
| MZHLD | 6.00 | 6.76 | 3.52 | 18:09:56 |
| NATEN | 57.00 | 57.40 | 6.59 | 18:08:18 |
| NETAS | 96.00 | 96.50 | 0.42 | 18:09:32 |
| NIBAS | 16.00 | 16.17 | 10.00 | 17:56:02 |
| NTGAZ | 4.00 | 4.29 | -2.28 | 18:09:56 |
| NTHOL | 36.00 | 36.18 | -1.84 | 18:09:27 |
| NUGYO | 8.00 | 8.06 | 2.68 | 18:08:01 |
| NUHCM | 262.00 | 262.00 | 9.99 | 18:05:01 |
| OBAMS | 35.00 | 35.50 | 0.28 | 18:08:01 |
| OBASE | 33.00 | 33.54 | 5.60 | 18:05:01 |
| ODAS | 6.00 | 6.71 | 4.52 | 18:09:29 |
| ODINE | 90.00 | 90.30 | 2.09 | 18:09:58 |
| OFSYM | 38.00 | 38.82 | 6.77 | 18:09:29 |
| ONCSM | 151.00 | 151.00 | -4.61 | 18:09:04 |
| ONRYT | 81.00 | 81.90 | 0.43 | 18:09:27 |
| OPT25 | 40.00 | 40.28 | 2.99 | 18:05:00 |
| OPX30 | 54.00 | 54.10 | 1.62 | 14:25:37 |
| ORCAY | 10.00 | 10.04 | 2.45 | 18:05:01 |
| ORGE | 73.00 | 73.30 | 0.14 | 18:05:01 |
| ORMA | 262.00 | 262.50 | 5.34 | 18:09:13 |
| OSMEN | 9.00 | 9.02 | -1.64 | 18:08:20 |
| OSTIM | 8.00 | 8.26 | 2.61 | 18:09:23 |
| OTKAR | 456.00 | 456.25 | 3.46 | 18:08:55 |
| OTTO | 319.00 | 319.25 | 5.71 | 18:08:04 |
| OYAKC | 63.00 | 63.70 | 3.49 | 18:09:01 |
| OYAYO | 29.00 | 29.10 | 4.30 | 17:57:27 |
| OYLUM | 8.00 | 8.29 | 1.10 | 18:09:20 |
| OYYAT | 37.00 | 37.98 | 1.12 | 17:56:40 |
| OZATD | 136.00 | 136.90 | -9.99 | 18:09:54 |
| OZGYO | 5.00 | 5.46 | 2.82 | 18:09:23 |
| OZKGY | 9.00 | 9.64 | 2.77 | 18:08:17 |
| OZRDN | 33.00 | 33.34 | 1.03 | 18:05:01 |
| OZSUB | 38.00 | 38.56 | 1.74 | 18:09:18 |
| OZYSR | 23.00 | 23.60 | 1.99 | 18:05:01 |
| PAGYO | 49.00 | 49.50 | 1.85 | 18:05:01 |
| PAMEL | 106.00 | 106.30 | 3.71 | 18:09:00 |
| PAPIL | 81.00 | 81.95 | -4.82 | 18:09:56 |
| PARSN | 88.00 | 88.00 | 2.98 | 18:09:53 |
| PASEU | 84.00 | 84.05 | -1.12 | 18:09:00 |
| PATEK | 71.00 | 71.95 | 4.28 | 18:09:53 |
| PCILT | 16.00 | 16.78 | 5.73 | 18:05:01 |
| PEHOL | 4.00 | 4.61 | -0.22 | 18:09:07 |
| PEKGY | 4.00 | 4.97 | 3.54 | 18:08:09 |
| PENGD | 6.00 | 6.69 | 2.14 | 18:05:01 |
| PENTA | 15.00 | 15.02 | 1.49 | 18:09:26 |
| PETKM | 23.00 | 23.20 | 1.58 | 18:09:26 |
| PETUN | 11.00 | 11.52 | 4.25 | 18:05:01 |
| PGSUS | 245.00 | 245.20 | 3.07 | 18:09:31 |
| PINSU | 7.00 | 7.81 | 0.90 | 18:09:58 |
| PKART | 65.00 | 65.15 | 1.64 | 17:56:35 |
| PKENT | 223.00 | 223.20 | 1.04 | 18:08:22 |
| PLTUR | 23.00 | 23.54 | 2.26 | 18:09:53 |
| PNLSN | 52.00 | 52.10 | 9.92 | 18:09:54 |
| PNSUT | 11.00 | 11.64 | 2.83 | 18:08:01 |
| POLHO | 11.00 | 11.87 | 2.24 | 18:08:01 |
| POLTK | 7.31 | 7.31 | 3.21 | 18:05:01 |
| PRDGS | 5.00 | 5.97 | 1.02 | 18:08:01 |
| PRKAB | 31.00 | 31.60 | 1.67 | 18:09:50 |
| PRKME | 19.00 | 19.45 | -3.04 | 18:08:19 |
| PRZMA | 31.00 | 31.80 | -0.13 | 18:08:01 |
| PSDTC | 73.00 | 73.00 | -4.89 | 18:08:01 |
| PSGYO | 1.00 | 1.54 | 0.65 | 18:08:53 |
| QNBFB | 331.00 | 331.25 | 0.45 | 18:08:01 |
| QNBFL | 114.00 | 114.90 | 3.05 | 18:05:01 |
| QTEMZ | 278.00 | 278.50 | 2.24 | 17:42:43 |
| QUAGR | 3.00 | 3.00 | 4.90 | 18:09:57 |
| RALYH | 312.00 | 312.00 | -2.19 | 18:05:01 |
| RAYSG | 402.00 | 402.00 | 8.06 | 18:08:06 |
| REEDR | 29.00 | 29.12 | 0.83 | 18:09:13 |
| RGYAS | 108.00 | 108.00 | 1.50 | 18:09:13 |
| RK030G10 | 540.00 | 540.48 | 0.63 | 18:10:11 |
| RK030G15 | 1.16 | 1.16 | 0.94 | 18:10:11 |
| RK030G20 | 2.37 | 2.37 | 1.26 | 18:10:11 |
| RK030G25 | 4.26 | 4.26 | 1.57 | 18:10:11 |
| RK030G30 | 6.34 | 6.34 | 1.89 | 18:10:11 |
| RK030T10 | 2.52 | 2.52 | 0.70 | 18:10:11 |
| RK030T15 | 3.39 | 3.39 | 0.99 | 18:10:11 |
| RK030T20 | 4.33 | 4.33 | 1.28 | 18:10:11 |
| RK030T25 | 4.95 | 4.95 | 1.57 | 18:10:11 |
| RK030T30 | 4.92 | 4.92 | 1.86 | 18:10:11 |
| RK100G10 | 639.00 | 639.47 | 0.71 | 18:10:10 |
| RK100G15 | 1.50 | 1.50 | 1.07 | 18:10:10 |
| RK100G20 | 3.27 | 3.27 | 1.43 | 18:10:10 |
| RK100G25 | 5.70 | 5.70 | 1.78 | 18:10:10 |
| RK100G30 | 9.24 | 9.24 | 2.14 | 18:10:10 |
| RK100T10 | 2.82 | 2.82 | 0.78 | 18:10:10 |
| RK100T15 | 4.01 | 4.01 | 1.12 | 18:10:10 |
| RK100T20 | 5.35 | 5.35 | 1.45 | 18:10:10 |
| RK100T25 | 5.86 | 5.86 | 1.78 | 18:10:10 |
| RK100T30 | 6.34 | 6.34 | 2.11 | 18:10:10 |
| RNPOL | 25.00 | 25.38 | 3.85 | 17:55:25 |
| RODRG | 22.00 | 22.00 | 1.57 | 18:08:47 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 19.00 | 19.20 | -6.43 | 18:08:05 |
| RUBNS | 28.00 | 28.38 | 1.00 | 18:08:01 |
| RYGYO | 11.00 | 11.23 | 3.12 | 18:09:03 |
| RYSAS | 50.00 | 50.20 | 3.04 | 18:09:14 |
| SAFKR | 42.00 | 42.80 | 1.86 | 18:08:02 |
| SAHOL | 91.00 | 91.10 | 0.55 | 18:09:57 |
| SAMAT | 22.00 | 22.86 | -0.17 | 18:09:16 |
| SANEL | 24.00 | 24.78 | 0.32 | 18:05:01 |
| SANFM | 24.00 | 24.16 | 0.67 | 18:08:41 |
| SANKO | 23.00 | 23.26 | 3.38 | 18:05:01 |
| SARKY | 22.00 | 22.66 | 4.42 | 18:08:01 |
| SASA | 4.00 | 4.37 | 5.56 | 18:09:55 |
| SAYAS | 53.00 | 53.25 | 1.24 | 18:09:21 |
| SDTTR | 235.00 | 235.50 | 4.20 | 18:09:59 |
| SEGMN | 20.00 | 20.70 | 1.47 | 18:08:11 |
| SEGYO | 4.00 | 4.96 | 5.76 | 18:09:57 |
| SEKFK | 8.00 | 8.60 | 1.65 | 18:08:01 |
| SEKUR | 11.00 | 11.80 | 5.26 | 18:09:13 |
| SELEC | 66.00 | 66.55 | -0.97 | 18:09:27 |
| SELGD | 52.00 | 52.40 | -1.13 | 18:05:01 |
| SELVA | 12.00 | 12.12 | 2.71 | 18:08:26 |
| SEYKM | 4.00 | 4.73 | 3.73 | 18:05:01 |
| SILVR | 19.00 | 19.30 | 8.12 | 18:08:02 |
| SISE | 41.00 | 41.50 | 2.37 | 18:09:59 |
| SKBNK | 4.00 | 4.58 | 6.26 | 18:09:58 |
| SKTAS | 4.00 | 4.48 | 0.45 | 18:08:02 |
| SKYLP | 95.00 | 95.25 | 7.99 | 18:08:24 |
| SKYMD | 10.00 | 10.42 | 3.48 | 18:09:52 |
| SL030KA2X | 16.52 | 16.52 | 3.10 | 18:10:11 |
| SL030KI1X | 682.00 | 682.46 | -1.37 | 18:10:11 |
| SL030KI2X | 71.00 | 71.62 | -2.85 | 18:10:11 |
| SL100KA2X | 21.63 | 21.63 | 3.34 | 18:10:10 |
| SL100KI1X | 642.00 | 642.97 | -1.49 | 18:10:10 |
| SL100KI2X | 67.00 | 67.08 | -3.09 | 18:10:10 |
| SMART | 29.00 | 29.74 | 1.71 | 18:09:57 |
| SMRTG | 41.00 | 41.92 | 4.75 | 18:09:50 |
| SNGYO | 7.00 | 7.13 | 1.71 | 18:08:22 |
| SNICA | 5.00 | 5.72 | 0.88 | 18:09:24 |
| SNKRN | 52.00 | 52.00 | 3.90 | 18:09:58 |
| SNPAM | 60.00 | 60.20 | 1.01 | 18:05:01 |
| SODSN | 118.00 | 118.80 | -0.25 | 18:09:20 |
| SOKE | 12.00 | 12.80 | 1.91 | 18:05:01 |
| SOKM | 46.00 | 46.94 | 2.80 | 18:09:57 |
| SONME | 77.00 | 77.15 | 0.46 | 18:08:06 |
| SRVGY | 313.00 | 313.75 | 0.16 | 18:09:24 |
| SUMAS | 305.00 | 305.75 | -2.39 | 18:05:01 |
| SUNTK | 17.00 | 17.93 | 2.87 | 18:09:04 |
| SURGY | 61.00 | 61.85 | 2.15 | 18:09:10 |
| SUWEN | 30.00 | 30.50 | 3.95 | 18:05:01 |
| TABGD | 154.00 | 154.00 | 3.49 | 18:08:05 |
| TARKM | 478.00 | 478.00 | 2.58 | 18:09:20 |
| TATEN | 36.00 | 36.92 | -4.10 | 18:09:59 |
| TATGD | 22.00 | 22.36 | 2.01 | 18:08:00 |
| TAVHL | 256.00 | 256.25 | -2.66 | 18:09:58 |
| TBORG | 120.00 | 120.00 | 2.13 | 18:09:09 |
| TCELL | 94.00 | 94.60 | -3.27 | 18:09:01 |
| TCKRC | 25.00 | 25.74 | 0.94 | 18:09:01 |
| TDGYO | 11.00 | 11.35 | 5.29 | 18:09:30 |
| TEKTU | 5.00 | 5.02 | 4.58 | 18:05:01 |
| TERA | 22.00 | 22.70 | 5.58 | 18:05:01 |
| TETMT | 11.75 | 11.75 | 4.19 | 18:05:01 |
| TEZOL | 19.00 | 19.41 | 4.19 | 18:09:59 |
| TGSAS | 56.00 | 56.50 | 2.63 | 18:08:01 |
| THYAO | 292.00 | 292.25 | 2.10 | 18:09:53 |
| TKFEN | 54.00 | 54.10 | 4.24 | 18:09:13 |
| TKNSA | 26.00 | 26.00 | 3.26 | 18:08:51 |
| TLMAN | 97.00 | 97.60 | 4.16 | 18:05:01 |
| TMPOL | 70.00 | 70.00 | 5.34 | 18:05:01 |
| TMSN | 122.00 | 122.10 | -2.63 | 18:09:55 |
| TNZTP | 57.00 | 57.85 | -0.09 | 18:09:53 |
| TOASO | 222.00 | 222.00 | 3.50 | 18:09:54 |
| TRCAS | 22.00 | 22.88 | 4.28 | 18:05:01 |
| TRGYO | 49.00 | 49.94 | 3.48 | 18:09:53 |
| TRILC | 20.00 | 20.12 | 0.60 | 18:08:37 |
| TSGYO | 15.00 | 15.87 | 3.19 | 18:08:21 |
| TSKB | 11.00 | 11.67 | 0.52 | 18:09:16 |
| TSPOR | 1.00 | 1.64 | -2.38 | 18:09:19 |
| TTKOM | 49.00 | 49.96 | 1.38 | 18:09:56 |
| TTRAK | 742.00 | 742.00 | 4.51 | 18:09:29 |
| TUCLK | 9.00 | 9.12 | 2.93 | 18:05:01 |
| TUKAS | 7.00 | 7.57 | -3.44 | 18:09:58 |
| TUPRS | 162.00 | 162.60 | 3.77 | 18:09:57 |
| TUREX | 98.00 | 98.25 | -0.76 | 18:05:01 |
| TURGG | 518.00 | 518.00 | 4.23 | 18:05:01 |
| TURSG | 12.00 | 12.21 | 3.47 | 18:09:49 |
| UFUK | 541.00 | 541.50 | 0.46 | 18:05:01 |
| ULAS | 20.00 | 20.06 | 0.00 | 18:05:01 |
| ULKER | 147.00 | 147.90 | 2.64 | 18:09:24 |
| ULUFA | 12.00 | 12.97 | 1.49 | 18:09:19 |
| ULUSE | 168.00 | 168.70 | 0.66 | 18:09:23 |
| ULUUN | 6.00 | 6.26 | 0.64 | 18:05:01 |
| UMPAS | 9.00 | 9.01 | 4.16 | 18:08:35 |
| UNLU | 13.00 | 13.25 | 3.27 | 18:08:01 |
| USAK | 13.00 | 13.08 | 2.19 | 18:09:52 |
| USDTR | 3.18 | 3.18 | 0.06 | 18:05:01 |
| VAKBN | 21.00 | 21.10 | 1.25 | 18:09:56 |
| VAKFN | 1.00 | 1.53 | 4.08 | 18:09:54 |
| VAKKO | 105.00 | 105.70 | -2.04 | 18:09:19 |
| VANGD | 20.00 | 20.92 | 1.65 | 18:08:06 |
| VBTYZ | 29.00 | 29.10 | 1.96 | 18:09:04 |
| VERTU | 43.00 | 43.40 | 1.35 | 18:05:01 |
| VERUS | 313.00 | 313.00 | 3.99 | 18:08:02 |
| VESBE | 17.00 | 17.20 | 2.02 | 18:09:05 |
| VESTL | 64.00 | 64.00 | 4.58 | 18:09:58 |
| VKFYO | 20.00 | 20.90 | 10.00 | 18:09:01 |
| VKGYO | 1.00 | 1.80 | 3.45 | 18:08:01 |
| VKING | 43.00 | 43.46 | 0.70 | 18:05:01 |
| VRGYO | 3.00 | 3.22 | 1.90 | 18:09:21 |
| X030S | 10.90 | 10.90 | 1.61 | 18:05:10 |
| X100S | 9.69 | 9.69 | 1.73 | 18:05:10 |
| XBANA | 28.53 | 28.53 | 2.04 | 18:05:10 |
| XBANK | 13.36 | 13.36 | 0.03 | 18:05:02 |
| XBLSM | 5.09 | 5.09 | 2.15 | 18:05:10 |
| XELKT | 479.00 | 479.25 | 2.12 | 18:05:10 |
| XFINK | 3.39 | 3.39 | 4.27 | 18:05:10 |
| XGIDA | 12.16 | 12.16 | 1.39 | 18:05:10 |
| XGMYO | 2.99 | 2.99 | 2.85 | 18:05:10 |
| XHARZ | 86.81 | 86.81 | 1.99 | 18:05:10 |
| XHOLD | 8.69 | 8.69 | 0.97 | 18:05:10 |
| XILTM | 2.42 | 2.42 | -2.52 | 18:05:10 |
| XINSA | 10.90 | 10.90 | 3.89 | 18:05:10 |
| XKAGT | 5.37 | 5.37 | 3.07 | 18:05:10 |
| XKMYA | 12.11 | 12.11 | 3.64 | 18:05:10 |
| XKOBI | 24.80 | 24.80 | 0.94 | 18:05:10 |
| XKURY | 8.11 | 8.11 | 2.02 | 18:05:10 |
| XMADN | 6.98 | 6.98 | 5.31 | 18:05:10 |
| XMANA | 15.98 | 15.98 | 2.27 | 18:05:10 |
| XMESY | 20.62 | 20.62 | 2.95 | 18:05:10 |
| XOSBFV | 0.00 | 0.15 | 0.00 | 18:10:00 |
| XOSBOV | 0.00 | 0.33 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.79 | 0.00 | 18:10:00 |
| XSADA | 64.58 | 64.58 | 5.44 | 18:05:10 |
| XSANK | 16.59 | 16.59 | 2.79 | 18:05:10 |
| XSANT | 9.81 | 9.81 | 2.46 | 18:05:10 |
| XSBAL | 9.65 | 9.65 | 1.98 | 18:05:10 |
| XSBUR | 16.19 | 16.19 | 2.33 | 18:05:10 |
| XSDNZ | 8.11 | 8.11 | 1.35 | 18:05:10 |
| XSGRT | 50.50 | 50.50 | 4.06 | 18:05:10 |
| XSIST | 12.58 | 12.58 | 1.22 | 18:05:10 |
| XSIZM | 16.14 | 16.14 | 2.63 | 18:05:10 |
| XSKAY | 30.09 | 30.09 | 1.96 | 18:05:10 |
| XSKOC | 25.58 | 25.58 | 4.00 | 18:05:10 |
| XSKON | 9.09 | 9.09 | 1.86 | 18:05:10 |
| XSPOR | 3.97 | 3.97 | 0.75 | 18:05:10 |
| XSTKR | 39.20 | 39.20 | 1.94 | 18:05:10 |
| XTAST | 13.23 | 13.23 | 3.43 | 18:05:10 |
| XTCRT | 26.22 | 26.22 | 1.74 | 18:05:10 |
| XTEKS | 3.56 | 3.56 | 2.78 | 18:05:10 |
| XTKJS | 19.84 | 19.84 | 2.72 | 18:05:10 |
| XTM25 | 13.55 | 13.55 | 0.86 | 18:05:02 |
| XTMTU | 10.28 | 10.28 | 1.30 | 18:05:10 |
| XTRZM | 1.26 | 1.26 | 2.59 | 18:05:10 |
| XTUMY | 33.35 | 33.35 | 2.27 | 18:05:10 |
| XU030 | 10.66 | 10.66 | 1.61 | 18:05:02 |
| XU050 | 8.58 | 8.58 | 1.58 | 18:05:10 |
| XU100 | 9.69 | 9.69 | 1.73 | 18:05:02 |
| XUHIZ | 9.60 | 9.60 | 1.48 | 18:05:10 |
| XULAS | 34.45 | 34.45 | 2.32 | 18:05:10 |
| XUMAL | 10.81 | 10.81 | 1.03 | 18:05:10 |
| XUSIN | 13.12 | 13.12 | 2.93 | 18:05:02 |
| XUSRD | 13.28 | 13.28 | 1.59 | 18:05:10 |
| XUTEK | 12.93 | 12.93 | 3.16 | 18:05:10 |
| XUTUM | 11.11 | 11.11 | 1.86 | 18:05:10 |
| XYLDZ | 10.42 | 10.42 | 1.85 | 18:05:10 |
| XYORT | 3.42 | 3.42 | 1.63 | 18:05:10 |
| XYUZO | 17.12 | 17.12 | 2.04 | 18:05:10 |
| YAPRK | 410.00 | 410.00 | 1.11 | 18:08:08 |
| YATAS | 28.00 | 28.66 | 2.43 | 18:09:07 |
| YAYLA | 15.00 | 15.49 | -1.84 | 18:09:22 |
| YEOTK | 170.00 | 170.90 | 4.53 | 18:08:43 |
| YESIL | 1.00 | 1.53 | -0.65 | 18:08:23 |
| YGGYO | 51.00 | 51.45 | 2.39 | 18:05:01 |
| YGYO | 7.00 | 7.90 | 1.15 | 18:05:01 |
| YIGIT | 57.00 | 57.35 | 4.65 | 18:09:55 |
| YKBNK | 29.00 | 29.14 | -1.29 | 18:09:58 |
| YKSLN | 8.00 | 8.56 | 1.54 | 18:09:55 |
| YONGA | 69.00 | 69.20 | -0.86 | 18:05:01 |
| YUNSA | 7.00 | 7.40 | 3.06 | 18:09:59 |
| YYAPI | 5.00 | 5.02 | 1.21 | 18:08:01 |
| YYLGD | 11.00 | 11.28 | -2.42 | 18:08:20 |
| Z30EA | 129.00 | 129.80 | 2.53 | 18:05:01 |
| Z30KE | 94.00 | 94.42 | 3.60 | 18:05:01 |
| Z30KP | 137.00 | 137.65 | 3.03 | 18:05:01 |
| ZEDUR | 8.00 | 8.47 | 3.29 | 18:05:01 |
| ZELOT | 96.00 | 96.90 | 1.70 | 18:05:01 |
| ZGOLD | 301.00 | 301.00 | 0.50 | 18:05:01 |
| ZOREN | 4.00 | 4.33 | 2.36 | 18:09:57 |
| ZPBDL | 146.00 | 146.45 | 1.67 | 18:05:01 |
| ZPLIB | 152.00 | 152.00 | 0.30 | 18:09:29 |
| ZPT10 | 72.00 | 72.76 | 1.20 | 18:05:01 |
| ZPX30 | 138.00 | 138.35 | 0.99 | 18:08:41 |
| ZRE20 | 111.00 | 111.25 | 3.44 | 18:05:01 |
| ZRGYO | 7.00 | 7.72 | 2.39 | 18:08:01 |
| ZSR25 | 36.00 | 36.19 | 0.98 | 18:05:01 |
| ZTM25 | 135.00 | 135.40 | 0.82 | 18:08:38 |